Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.175 3.257 3.172 3.215 63,987,620 +0.04(+1.24%)
Sep 29, 2004 3.127 3.175 3.105 3.175 49,687,200 +0.05(+1.54%)
Sep 28, 2004 3.148 3.165 3.100 3.127 53,134,420 -0.03(-0.87%)
Sep 27, 2004 3.146 3.187 3.129 3.155 58,171,676 -0.03(-0.97%)
Sep 24, 2004 3.230 3.245 3.177 3.185 67,252,272 -0.04(-1.38%)
Sep 23, 2004 3.196 3.254 3.196 3.230 52,786,784 +0.04(+1.18%)
Sep 22, 2004 3.192 3.221 3.189 3.192 56,126,676 -0.01(-0.43%)
Sep 21, 2004 3.180 3.218 3.177 3.206 52,225,080 +0.05(+1.58%)
Sep 20, 2004 3.110 3.204 3.110 3.156 63,736,224 +0.05(+1.66%)
Sep 17, 2004 3.131 3.137 3.095 3.105 72,150,120 -0.02(-0.60%)
Sep 16, 2004 3.122 3.148 3.120 3.124 39,384,040 -0.01(-0.33%)
Sep 15, 2004 3.156 3.161 3.107 3.134 56,974,776 -0.02(-0.65%)
Sep 14, 2004 3.165 3.180 3.155 3.155 58,330,332 -0.04(-1.13%)
Sep 13, 2004 3.148 3.213 3.139 3.191 54,503,392 +0.05(+1.75%)
Sep 10, 2004 3.107 3.165 3.107 3.136 42,812,596 +0.03(+0.94%)
Sep 09, 2004 3.074 3.144 3.069 3.107 55,053,432 +0.03(+1.00%)
Sep 08, 2004 3.053 3.091 3.053 3.076 61,760,052 -0.01(-0.28%)
Sep 07, 2004 3.052 3.088 3.052 3.084 48,789,524 +0.05(+1.64%)
Sep 03, 2004 3.043 3.052 3.014 3.035 73,982,224 -0.05(-1.78%)
Sep 02, 2004 3.064 3.093 3.052 3.089 35,608,432 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.