Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.02 +0.03 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.61	50.94	50.08	50.80	215,055	+0.20(+0.39%)
Sep 27, 2018	51.24	51.27	50.37	50.61	231,509	-0.31(-0.61%)
Sep 26, 2018	52.42	52.88	50.76	50.92	282,990	-1.54(-2.94%)
Sep 25, 2018	52.39	52.58	51.86	52.46	282,663	+0.48(+0.92%)
Sep 24, 2018	52.50	52.50	51.34	51.98	180,108	-0.60(-1.13%)
Sep 21, 2018	52.47	52.83	52.04	52.58	369,821	+0.48(+0.92%)
Sep 20, 2018	52.45	52.50	51.14	52.10	353,642	+0.02(+0.04%)
Sep 19, 2018	51.42	52.57	51.24	52.08	351,205	+0.76(+1.48%)
Sep 18, 2018	49.38	51.59	48.94	51.32	230,752	+2.82(+5.82%)
Sep 17, 2018	48.51	48.68	47.90	48.50	127,927	+0.42(+0.87%)
Sep 14, 2018	47.39	48.20	47.38	48.08	106,452	+0.79(+1.67%)
Sep 13, 2018	46.88	47.48	46.88	47.28	84,570	+0.71(+1.53%)
Sep 12, 2018	46.25	46.69	45.79	46.57	131,927	+0.36(+0.78%)
Sep 11, 2018	46.26	46.38	45.82	46.21	140,463	-0.32(-0.69%)
Sep 10, 2018	46.46	46.82	46.16	46.53	113,541	+0.42(+0.91%)
Sep 07, 2018	46.10	46.63	45.56	46.11	118,019	-0.34(-0.74%)
Sep 06, 2018	46.89	47.64	46.12	46.45	141,051	-0.25(-0.54%)
Sep 05, 2018	46.20	46.74	46.09	46.71	96,503	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.