Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

29.99 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.83	37.96	37.50	37.67	137,977	-0.26(-0.70%)
Sep 28, 2017	38.31	38.35	37.61	37.94	122,136	-0.28(-0.74%)
Sep 27, 2017	37.24	38.35	37.01	38.22	207,493	+1.21(+3.27%)
Sep 26, 2017	37.21	37.44	37.01	37.01	165,422	-0.16(-0.42%)
Sep 25, 2017	37.13	37.41	36.79	37.16	277,612	-0.05(-0.13%)
Sep 22, 2017	36.77	37.43	36.72	37.21	89,928	+0.45(+1.22%)
Sep 21, 2017	37.10	37.22	36.70	36.76	85,377	-0.30(-0.82%)
Sep 20, 2017	37.09	37.38	36.86	37.07	138,071	-0.04(-0.11%)
Sep 19, 2017	36.45	37.10	36.14	37.10	125,678	+0.67(+1.85%)
Sep 18, 2017	35.54	36.57	35.54	36.43	183,155	+0.95(+2.67%)
Sep 15, 2017	35.06	35.71	34.93	35.48	312,321	+0.52(+1.48%)
Sep 14, 2017	35.42	35.44	34.80	34.97	214,762	-0.50(-1.40%)
Sep 13, 2017	35.01	35.53	34.75	35.46	113,935	+0.51(+1.45%)
Sep 12, 2017	33.76	35.10	33.64	34.96	123,212	+1.33(+3.95%)
Sep 11, 2017	33.09	33.70	33.05	33.63	146,118	+0.80(+2.44%)
Sep 08, 2017	32.72	33.11	32.37	32.83	87,391	+0.00(+0.00%)
Sep 07, 2017	33.06	33.06	32.06	32.83	91,702	+0.01(+0.03%)
Sep 06, 2017	33.47	33.47	32.61	32.82	118,721	-0.44(-1.32%)
Sep 05, 2017	33.59	33.82	33.03	33.26	257,898	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.