Indicators

Realty Income Corp (NY: O )

53.64 -0.62 (-1.14%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.10	23.31	22.97	23.19	2,155,123	+0.10(+0.42%)
Sep 27, 2012	23.08	23.20	23.01	23.10	1,459,089	+0.14(+0.62%)
Sep 26, 2012	23.06	23.18	22.80	22.95	2,086,019	-0.12(-0.54%)
Sep 25, 2012	23.40	23.54	23.05	23.08	2,202,736	-0.32(-1.38%)
Sep 24, 2012	23.26	23.55	23.22	23.40	2,314,505	+0.14(+0.61%)
Sep 21, 2012	23.38	23.41	23.21	23.26	2,640,461	-0.02(-0.07%)
Sep 20, 2012	23.41	23.43	23.21	23.28	1,411,425	-0.19(-0.82%)
Sep 19, 2012	23.67	23.79	23.47	23.47	1,572,388	-0.16(-0.69%)
Sep 18, 2012	23.92	23.92	23.61	23.63	1,533,666	-0.19(-0.81%)
Sep 17, 2012	23.85	24.03	23.83	23.83	1,275,692	-0.02(-0.09%)
Sep 14, 2012	23.82	24.00	23.77	23.85	1,960,381	+0.03(+0.14%)
Sep 13, 2012	23.92	24.02	23.73	23.81	2,185,629	+0.07(+0.31%)
Sep 12, 2012	23.89	23.99	23.66	23.74	1,827,313	-0.14(-0.59%)
Sep 11, 2012	24.05	24.15	23.82	23.88	1,873,515	-0.14(-0.59%)
Sep 10, 2012	24.11	24.20	23.96	24.02	1,942,781	-0.15(-0.63%)
Sep 07, 2012	23.82	24.42	23.79	24.18	3,206,364	+0.32(+1.35%)
Sep 06, 2012	24.88	24.99	23.76	23.85	13,008,876	-0.15(-0.64%)
Sep 05, 2012	24.15	24.19	23.80	24.01	1,421,125	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.