Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.36 +0.05 (+0.38%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.79	13.93	13.79	13.87	2,316,290	+0.11(+0.79%)
Sep 27, 2019	13.72	13.90	13.72	13.76	2,008,521	+0.05(+0.37%)
Sep 26, 2019	13.69	13.76	13.65	13.71	1,450,190	+0.05(+0.37%)
Sep 25, 2019	13.64	13.74	13.63	13.66	1,171,232	+0.04(+0.31%)
Sep 24, 2019	13.64	13.73	13.59	13.62	1,593,198	-0.03(-0.18%)
Sep 23, 2019	13.64	13.75	13.58	13.64	1,252,071	-0.06(-0.43%)
Sep 20, 2019	13.69	13.83	13.64	13.70	2,402,574	+0.01(+0.06%)
Sep 19, 2019	13.72	13.76	13.66	13.69	1,588,710	+0.07(+0.49%)
Sep 18, 2019	13.63	13.66	13.52	13.63	1,753,793	+0.03(+0.25%)
Sep 17, 2019	13.66	13.69	13.54	13.59	1,216,695	-0.08(-0.55%)
Sep 16, 2019	13.68	13.71	13.58	13.67	976,996	+0.00(+0.00%)
Sep 13, 2019	13.70	13.80	13.64	13.67	1,222,328	+0.01(+0.06%)
Sep 12, 2019	13.83	13.83	13.64	13.66	968,320	-0.14(-1.03%)
Sep 11, 2019	13.74	13.82	13.66	13.80	2,163,147	+0.00(+0.00%)
Sep 10, 2019	13.66	13.80	13.57	13.80	1,352,689	+0.13(+0.92%)
Sep 09, 2019	13.48	13.68	13.42	13.68	1,434,714	+0.19(+1.43%)
Sep 06, 2019	13.49	13.57	13.47	13.48	1,326,341	-0.01(-0.06%)
Sep 05, 2019	13.38	13.53	13.37	13.49	1,453,503	+0.13(+1.00%)
Sep 04, 2019	13.17	13.37	13.17	13.36	1,357,685	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.