Indicators

(NY: AZTR )

0.1514 +0.0014 (+0.93%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				1.500	431	-0.10(-6.25%)
Sep 28, 2023	1.650	1.659	1.500	1.600	2,911	+0.02(+1.27%)
Sep 27, 2023	1.450	1.580	1.430	1.580	10,545	+0.06(+3.95%)
Sep 26, 2023	1.630	1.630	1.510	1.520	4,813	-0.17(-10.06%)
Sep 25, 2023	1.620	1.690	1.560	1.690	9,927	+0.00(+0.00%)
Sep 22, 2023	1.610	1.690	1.610	1.690	1,894	+0.08(+4.97%)
Sep 21, 2023	1.720	1.750	1.610	1.610	1,831	-0.17(-9.55%)
Sep 20, 2023	1.750	1.780	1.701	1.780	1,642	-0.03(-1.57%)
Sep 18, 2023				1.808	569	-0.11(-5.82%)
Sep 15, 2023	1.720	1.920	1.610	1.920	21,267	+0.17(+9.71%)
Sep 14, 2023	1.910	1.910	1.720	1.750	6,177	-0.19(-9.79%)
Sep 13, 2023	1.950	1.962	1.940	1.940	5,962	-0.03(-1.52%)
Sep 12, 2023	1.990	1.990	1.920	1.970	1,646	-0.02(-1.01%)
Sep 11, 2023	2.000	2.050	1.830	1.990	7,239	-0.05(-2.69%)
Sep 08, 2023	2.084	2.100	2.040	2.045	1,158	-0.06(-2.62%)
Sep 07, 2023	2.110	2.106	2.100	2.100	753	-0.02(-0.94%)
Sep 06, 2023	2.150	2.150	2.120	2.120	889	-0.06(-2.75%)
Sep 05, 2023	2.210	2.210	2.070	2.180	1,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.