Indicators

(NY: APLY )

17.89 +0.05 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	17.53	17.94	17.53	17.84	39,768	+0.46(+2.65%)
Sep 18, 2024	17.18	17.43	17.18	17.38	26,985	+0.30(+1.76%)
Sep 17, 2024	17.08	17.08	16.92	17.08	39,193	+0.03(+0.21%)
Sep 16, 2024	17.20	17.20	16.80	17.05	113,544	-0.39(-2.26%)
Sep 13, 2024	17.45	17.55	17.41	17.44	36,281	-0.01(-0.06%)
Sep 12, 2024	17.37	17.49	17.30	17.45	31,264	+0.02(+0.11%)
Sep 11, 2024	17.38	17.47	17.13	17.43	41,212	+0.14(+0.81%)
Sep 10, 2024	17.24	17.33	17.04	17.29	54,422	+0.03(+0.17%)
Sep 09, 2024	17.23	17.33	17.00	17.26	64,078	-0.05(-0.29%)
Sep 06, 2024	17.55	17.57	17.21	17.31	34,458	-0.56(-3.13%)
Sep 05, 2024	17.90	18.04	17.81	17.87	76,972	+0.20(+1.13%)
Sep 04, 2024	17.78	17.78	17.51	17.67	28,409	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.