Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

1.900 -0.090 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.600 5.700 5.411 5.600 69,567 +0.02(+0.36%)
Sep 29, 2021 5.710 5.800 5.515 5.580 44,634 -0.02(-0.36%)
Sep 28, 2021 5.770 5.801 5.560 5.600 47,873 -0.09(-1.58%)
Sep 27, 2021 5.920 5.920 5.600 5.690 65,832 -0.10(-1.73%)
Sep 24, 2021 6.130 6.130 5.670 5.790 79,172 -0.12(-2.03%)
Sep 23, 2021 5.270 6.000 5.270 5.910 79,171 +0.63(+11.93%)
Sep 22, 2021 5.420 5.590 5.240 5.280 102,404 -0.13(-2.40%)
Sep 21, 2021 5.710 5.776 5.350 5.410 119,351 -0.31(-5.42%)
Sep 20, 2021 6.060 6.100 5.580 5.720 137,640 -0.48(-7.74%)
Sep 17, 2021 6.090 6.240 6.000 6.200 159,223 +0.10(+1.64%)
Sep 16, 2021 5.620 6.140 5.620 6.100 184,004 +0.54(+9.71%)
Sep 15, 2021 6.390 6.690 5.070 5.560 291,510 -0.87(-13.53%)
Sep 14, 2021 6.530 6.619 6.390 6.430 88,508 -0.07(-1.08%)
Sep 13, 2021 6.480 6.690 6.370 6.500 89,756 +0.13(+2.04%)
Sep 10, 2021 6.270 6.690 6.250 6.370 72,475 +0.11(+1.76%)
Sep 09, 2021 6.110 6.290 6.060 6.260 47,045 +0.09(+1.46%)
Sep 08, 2021 6.510 6.565 6.140 6.170 63,309 -0.29(-4.49%)
Sep 07, 2021 6.310 6.600 6.310 6.460 52,515 +0.12(+1.89%)
Sep 03, 2021 6.450 6.550 6.310 6.340 45,901 -0.11(-1.71%)
Sep 02, 2021 6.500 6.566 6.350 6.450 50,798 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.