Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.49 +0.07 (+0.21%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.66	33.76	32.29	32.43	1,129,337	-0.79(-2.38%)
Sep 28, 2023	32.85	33.38	32.43	33.22	2,269,951	+0.53(+1.63%)
Sep 27, 2023	34.41	34.72	32.40	32.69	4,469,034	-1.65(-4.81%)
Sep 26, 2023	34.43	34.63	34.07	34.34	1,435,598	-0.18(-0.53%)
Sep 25, 2023	34.35	34.56	34.41	34.52	558,589	+0.11(+0.32%)
Sep 22, 2023	34.21	34.53	34.05	34.41	1,044,602	+0.34(+1.00%)
Sep 21, 2023	33.77	34.38	33.74	34.07	1,003,453	+0.02(+0.05%)
Sep 20, 2023	34.35	34.49	33.95	34.06	1,198,199	-0.14(-0.40%)
Sep 19, 2023	34.74	34.87	34.18	34.19	626,526	-0.42(-1.22%)
Sep 18, 2023	34.63	34.77	34.18	34.62	627,062	-0.10(-0.29%)
Sep 15, 2023	35.23	35.41	34.63	34.72	1,819,181	-0.57(-1.61%)
Sep 14, 2023	34.63	35.58	34.63	35.29	851,034	+0.83(+2.40%)
Sep 13, 2023	34.28	34.52	33.80	34.46	650,013	+0.02(+0.05%)
Sep 12, 2023	34.24	34.85	34.13	34.44	573,012	-0.02(-0.05%)
Sep 11, 2023	33.67	34.59	33.65	34.46	571,751	+0.95(+2.85%)
Sep 08, 2023	34.08	34.17	33.50	33.51	489,219	-0.22(-0.65%)
Sep 07, 2023	33.40	33.95	33.13	33.73	525,302	+0.25(+0.74%)
Sep 06, 2023	34.28	34.28	33.23	33.48	742,892	-0.98(-2.85%)
Sep 05, 2023	35.09	35.09	33.85	34.46	692,712	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.