Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

50.34 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.75	39.75	39.26	39.37	16,953	-0.02(-0.04%)
Sep 28, 2023	39.05	39.49	39.05	39.39	8,757	+0.23(+0.58%)
Sep 27, 2023	39.20	39.21	38.83	39.16	12,685	+0.08(+0.20%)
Sep 26, 2023	39.40	39.40	39.05	39.08	7,249	-0.52(-1.30%)
Sep 25, 2023	39.43	39.64	39.46	39.60	10,143	+0.10(+0.25%)
Sep 22, 2023	39.71	39.85	39.48	39.50	9,242	-0.16(-0.40%)
Sep 21, 2023	40.08	40.08	39.66	39.66	31,543	-0.74(-1.84%)
Sep 20, 2023	40.89	40.89	40.40	40.40	42,938	-0.40(-0.98%)
Sep 19, 2023	40.78	40.80	40.53	40.80	10,142	-0.06(-0.14%)
Sep 18, 2023	40.87	40.98	40.80	40.86	13,951	-0.08(-0.20%)
Sep 15, 2023	41.40	41.40	40.92	40.94	8,364	-0.50(-1.20%)
Sep 14, 2023	41.40	41.56	41.32	41.44	14,866	+0.29(+0.70%)
Sep 13, 2023	41.19	41.28	41.10	41.15	13,706	-0.02(-0.05%)
Sep 12, 2023	41.26	41.33	41.09	41.17	21,549	-0.32(-0.76%)
Sep 11, 2023	41.35	41.49	41.26	41.49	29,166	+0.45(+1.09%)
Sep 08, 2023	41.06	41.21	41.02	41.04	6,277	+0.01(+0.02%)
Sep 07, 2023	40.82	41.08	40.82	41.03	66,657	-0.07(-0.17%)
Sep 06, 2023	41.22	41.22	40.90	41.10	9,537	-0.13(-0.31%)
Sep 05, 2023	41.40	41.47	41.23	41.23	9,005	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.