Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.63	14.64	14.22	14.29	4,364	-0.04(-0.31%)
Sep 29, 2021	14.32	14.33	14.32	14.33	471	+0.18(+1.26%)
Sep 28, 2021	14.38	14.38	14.16	14.16	5,770	-0.40(-2.75%)
Sep 27, 2021	14.31	14.56	14.20	14.56	2,717	+0.36(+2.51%)
Sep 23, 2021		14.20	14.20	14.20	2	-0.07(-0.49%)
Sep 22, 2021	14.29	14.29	14.27	14.27	971	+0.09(+0.62%)
Sep 21, 2021	14.41	14.44	14.18	14.18	3,068	-0.26(-1.79%)
Sep 20, 2021	14.63	14.63	14.44	14.44	1,130	-0.19(-1.28%)
Sep 16, 2021		14.63	14.63	14.63	13	+0.17(+1.14%)
Sep 15, 2021	14.51	14.51	14.23	14.46	5,962	-0.15(-1.01%)
Sep 14, 2021	14.54	14.61	14.54	14.61	708	+0.42(+2.97%)
Sep 13, 2021	14.19	14.58	13.99	14.19	10,483	+0.03(+0.19%)
Sep 10, 2021	14.07	14.17	13.98	14.16	6,912	+0.13(+0.91%)
Sep 08, 2021		14.03	14.03	14.03	10	-0.08(-0.59%)
Sep 07, 2021	14.03	14.18	13.74	14.12	15,349	+0.09(+0.63%)
Sep 03, 2021	14.20	14.20	14.03	14.03	3,765	-0.21(-1.50%)
Sep 02, 2021	14.54	14.54	14.15	14.24	4,983	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.