Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.77	11.77	11.77	11.77	1,907	+0.00(+0.00%)
Sep 27, 2019	11.81	11.86	11.77	11.77	7,898	-0.01(-0.07%)
Sep 26, 2019	11.74	11.78	11.65	11.78	17,982	+0.15(+1.27%)
Sep 25, 2019	11.51	11.69	11.51	11.63	11,019	+0.02(+0.21%)
Sep 24, 2019	11.57	11.60	11.57	11.60	844	+0.07(+0.57%)
Sep 23, 2019	11.60	11.60	11.53	11.54	3,120	+0.02(+0.14%)
Sep 20, 2019	11.51	11.60	11.51	11.52	8,262	+0.02(+0.14%)
Sep 19, 2019	11.44	11.60	11.44	11.51	16,196	+0.03(+0.22%)
Sep 18, 2019	11.36	11.50	11.36	11.48	17,690	+0.09(+0.79%)
Sep 17, 2019	11.38	11.41	11.38	11.39	4,518	-0.05(-0.42%)
Sep 16, 2019	11.44	11.44	11.44	11.44	731	+0.11(+0.94%)
Sep 13, 2019	11.60	11.60	11.33	11.33	11,178	-0.27(-2.34%)
Sep 12, 2019	11.63	11.64	11.56	11.60	5,097	-0.08(-0.71%)
Sep 11, 2019	11.61	11.69	11.61	11.69	7,052	-0.04(-0.36%)
Sep 10, 2019	11.76	11.76	11.73	11.73	1,005	+0.00(+0.02%)
Sep 09, 2019	11.74	11.74	11.66	11.73	7,592	-0.06(-0.49%)
Sep 06, 2019	11.74	11.82	11.74	11.79	7,193	+0.09(+0.81%)
Sep 05, 2019	12.07	12.07	11.57	11.69	20,089	-0.39(-3.23%)
Sep 04, 2019	12.06	12.08	11.84	12.08	7,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.