Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.37 +0.09 (+0.80%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.964	10.11	9.964	10.04	635	+0.06(+0.60%)
Sep 27, 2018	9.980	10.07	9.929	9.982	21,202	+0.03(+0.26%)
Sep 26, 2018	10.07	10.07	9.948	9.956	41,622	-0.12(-1.17%)
Sep 25, 2018	10.11	10.11	10.07	10.07	7,840	-0.05(-0.47%)
Sep 24, 2018	10.18	10.21	10.12	10.12	28,753	-0.09(-0.92%)
Sep 21, 2018	10.25	10.28	10.18	10.22	33,442	-0.05(-0.51%)
Sep 20, 2018	10.25	10.30	10.25	10.27	8,837	+0.04(+0.36%)
Sep 19, 2018	10.30	10.30	10.23	10.23	11,229	-0.09(-0.91%)
Sep 18, 2018	10.38	10.39	10.33	10.33	8,049	-0.05(-0.53%)
Sep 17, 2018	10.42	10.42	10.38	10.38	7,446	-0.02(-0.15%)
Sep 14, 2018	10.42	10.42	10.38	10.40	10,808	-0.02(-0.19%)
Sep 13, 2018	10.44	10.46	10.41	10.42	12,563	-0.01(-0.11%)
Sep 12, 2018	10.35	10.43	10.35	10.43	31,534	+0.08(+0.76%)
Sep 11, 2018	10.38	10.38	10.35	10.35	6,665	-0.02(-0.16%)
Sep 10, 2018	10.33	10.43	10.33	10.37	29,480	+0.02(+0.23%)
Sep 07, 2018	10.40	10.40	10.34	10.34	20,040	-0.05(-0.53%)
Sep 06, 2018	10.46	10.46	10.39	10.40	14,725	-0.05(-0.53%)
Sep 05, 2018	10.46	10.49	10.45	10.45	3,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.