Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.861	9.892	9.858	9.858	5,831	-0.01(-0.07%)
Sep 29, 2015	9.871	9.884	9.858	9.864	1,298	-0.03(-0.34%)
Sep 28, 2015	9.919	9.919	9.885	9.898	3,839	-0.05(-0.54%)
Sep 25, 2015	9.864	9.966	9.858	9.952	12,129	+0.09(+0.87%)
Sep 24, 2015	9.864	9.867	9.864	9.867	593	+0.01(+0.09%)
Sep 23, 2015	9.925	9.925	9.858	9.858	12,830	-0.05(-0.55%)
Sep 22, 2015	9.920	9.920	9.892	9.912	7,948	+0.05(+0.55%)
Sep 21, 2015	9.858	9.946	9.851	9.858	2,916	-0.03(-0.34%)
Sep 17, 2015	9.892	9.892	9.858	9.892	50	-0.01(-0.07%)
Sep 16, 2015	9.850	9.898	9.844	9.898	10,938	+0.07(+0.76%)
Sep 15, 2015	9.824	9.824	9.824	9.824	397	-0.02(-0.19%)
Sep 14, 2015	9.826	9.843	9.824	9.843	3,313	+0.01(+0.12%)
Sep 11, 2015	9.831	9.844	9.824	9.831	5,856	+0.09(+0.88%)
Sep 10, 2015	9.819	9.832	9.745	9.745	10,431	-0.08(-0.82%)
Sep 09, 2015	9.768	9.832	9.758	9.826	5,280	+0.03(+0.34%)
Sep 08, 2015	9.795	9.799	9.758	9.792	1,293	+0.08(+0.83%)
Sep 04, 2015	9.704	9.711	9.711	9.711	2,075	+0.01(+0.14%)
Sep 03, 2015	9.704	9.751	9.698	9.698	7,907	-0.02(-0.21%)
Sep 02, 2015	9.704	9.745	9.702	9.718	9,860	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.