Indicators

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.410	5.440	5.410	5.420	93,441	+0.02(+0.37%)
Sep 25, 2024	5.380	5.410	5.370	5.400	200,524	+0.02(+0.37%)
Sep 24, 2024	5.380	5.380	5.345	5.380	85,687	+0.03(+0.56%)
Sep 23, 2024	5.340	5.379	5.339	5.350	165,303	+0.01(+0.19%)
Sep 20, 2024	5.350	5.360	5.310	5.340	172,701	-0.01(-0.19%)
Sep 19, 2024	5.350	5.380	5.340	5.350	112,604	+0.04(+0.75%)
Sep 18, 2024	5.290	5.342	5.285	5.310	177,933	+0.01(+0.19%)
Sep 17, 2024	5.340	5.340	5.280	5.300	97,070	-0.06(-1.12%)
Sep 16, 2024	5.350	5.380	5.310	5.360	148,164	+0.03(+0.56%)
Sep 13, 2024	5.330	5.380	5.325	5.330	120,527	+0.01(+0.19%)
Sep 12, 2024	5.300	5.320	5.260	5.320	31,879	+0.04(+0.76%)
Sep 11, 2024	5.270	5.290	5.190	5.280	128,157	+0.00(+0.00%)
Sep 10, 2024	5.340	5.380	5.235	5.280	141,716	-0.02(-0.38%)
Sep 09, 2024	5.250	5.320	5.250	5.300	108,775	+0.08(+1.53%)
Sep 06, 2024	5.260	5.300	5.200	5.220	139,385	-0.05(-0.95%)
Sep 05, 2024	5.290	5.320	5.270	5.270	135,596	-0.03(-0.57%)
Sep 04, 2024	5.250	5.310	5.250	5.300	122,762	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.