Indicators

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.74	11.88	11.73	11.85	180,229	+0.11(+0.97%)
Sep 27, 2018	11.73	11.86	11.68	11.74	148,228	+0.05(+0.39%)
Sep 26, 2018	11.69	11.79	11.67	11.69	178,072	+0.00(+0.00%)
Sep 25, 2018	11.73	11.78	11.67	11.69	217,316	+0.01(+0.06%)
Sep 24, 2018	11.83	11.87	11.64	11.69	190,997	-0.17(-1.41%)
Sep 21, 2018	11.82	11.89	11.76	11.85	411,915	+0.03(+0.26%)
Sep 20, 2018	11.75	11.85	11.69	11.82	183,970	+0.11(+0.97%)
Sep 19, 2018	11.79	11.86	11.70	11.71	223,526	-0.11(-0.90%)
Sep 18, 2018	11.98	12.04	11.82	11.82	151,668	-0.17(-1.39%)
Sep 17, 2018	11.94	12.12	11.80	11.98	370,068	+0.16(+1.35%)
Sep 14, 2018	11.81	11.87	11.64	11.82	272,323	-0.02(-0.19%)
Sep 13, 2018	11.82	11.90	11.77	11.85	124,244	+0.06(+0.51%)
Sep 12, 2018	11.73	11.79	11.52	11.79	333,689	+0.05(+0.45%)
Sep 11, 2018	11.82	11.82	11.69	11.73	118,091	-0.07(-0.58%)
Sep 10, 2018	11.89	11.93	11.75	11.80	111,177	-0.06(-0.51%)
Sep 07, 2018	12.03	12.03	11.82	11.86	103,968	-0.20(-1.63%)
Sep 06, 2018	12.10	12.21	12.04	12.06	172,009	-0.03(-0.25%)
Sep 05, 2018	11.85	12.10	11.78	12.09	154,858	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.