Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.21	28.29	27.38	27.75	488,169	-0.11(-0.39%)
Sep 28, 2023	27.36	28.03	27.36	27.86	627,976	+0.42(+1.53%)
Sep 27, 2023	27.30	27.89	27.30	27.44	271,034	+0.53(+1.97%)
Sep 26, 2023	27.10	27.61	26.89	26.91	425,170	-0.35(-1.28%)
Sep 25, 2023	26.96	27.43	27.24	27.26	267,996	+0.11(+0.41%)
Sep 22, 2023	27.05	27.37	26.96	27.15	469,488	+0.26(+0.97%)
Sep 21, 2023	26.23	27.24	25.93	26.89	422,668	+0.30(+1.13%)
Sep 20, 2023	26.94	27.26	26.54	26.59	319,570	-0.28(-1.04%)
Sep 19, 2023	26.53	27.03	26.51	26.87	264,050	+0.27(+1.02%)
Sep 18, 2023	26.91	27.14	26.53	26.60	367,519	-0.24(-0.89%)
Sep 15, 2023	27.02	27.18	26.35	26.84	1,222,790	-0.42(-1.54%)
Sep 14, 2023	26.86	27.29	26.83	27.26	535,963	+0.73(+2.75%)
Sep 13, 2023	27.14	27.19	26.33	26.53	499,360	-0.61(-2.25%)
Sep 12, 2023	27.18	27.58	27.09	27.14	276,817	-0.31(-1.13%)
Sep 11, 2023	26.88	27.97	26.84	27.45	405,090	+0.82(+3.08%)
Sep 08, 2023	26.90	26.91	26.62	26.63	251,028	-0.35(-1.30%)
Sep 07, 2023	26.88	27.37	26.68	26.98	582,473	+0.39(+1.47%)
Sep 06, 2023	26.00	26.69	26.00	26.59	399,794	+0.69(+2.66%)
Sep 05, 2023	27.96	27.96	25.76	25.90	682,812	-2.52(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.