Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.96	17.37	16.72	17.27	1,136,290	+0.44(+2.61%)
Sep 27, 2019	16.80	16.89	16.57	16.83	205,700	+0.08(+0.48%)
Sep 26, 2019	16.78	16.89	16.63	16.75	152,569	-0.01(-0.06%)
Sep 25, 2019	16.44	16.84	16.23	16.76	248,944	+0.31(+1.88%)
Sep 24, 2019	16.56	16.70	16.31	16.45	203,603	-0.17(-1.02%)
Sep 23, 2019	16.55	16.75	16.54	16.62	142,812	-0.11(-0.66%)
Sep 20, 2019	16.77	17.00	16.55	16.73	512,100	-0.02(-0.12%)
Sep 19, 2019	16.80	17.07	16.70	16.75	377,459	-0.08(-0.48%)
Sep 18, 2019	17.16	17.23	16.79	16.83	286,516	-0.38(-2.21%)
Sep 17, 2019	17.07	17.38	16.91	17.21	354,045	+0.03(+0.17%)
Sep 16, 2019	17.06	17.25	16.91	17.18	290,204	+0.00(+0.00%)
Sep 13, 2019	17.80	17.97	17.15	17.18	409,000	-0.52(-2.94%)
Sep 12, 2019	16.83	17.76	16.68	17.70	686,840	+0.82(+4.86%)
Sep 11, 2019	16.32	16.90	16.03	16.88	368,786	+0.70(+4.33%)
Sep 10, 2019	15.87	16.20	15.75	16.18	288,743	+0.28(+1.76%)
Sep 09, 2019	15.37	15.92	15.33	15.90	220,386	+0.60(+3.92%)
Sep 06, 2019	15.34	15.55	15.21	15.30	232,800	+0.02(+0.13%)
Sep 05, 2019	15.26	15.53	15.13	15.28	410,914	+0.15(+0.99%)
Sep 04, 2019	15.21	15.42	15.10	15.13	209,350	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.