Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.85	14.97	14.80	14.95	270,789	+0.10(+0.67%)
Sep 28, 2017	14.35	14.90	14.35	14.85	468,267	+0.45(+3.12%)
Sep 27, 2017	14.05	14.45	14.05	14.40	425,123	+0.35(+2.49%)
Sep 26, 2017	13.95	14.10	13.80	14.05	397,241	+0.10(+0.72%)
Sep 25, 2017	13.85	14.20	13.80	13.95	323,958	+0.00(+0.00%)
Sep 22, 2017	14.25	14.25	13.85	13.95	449,985	-0.05(-0.36%)
Sep 21, 2017	13.90	14.10	13.90	14.00	254,358	+0.05(+0.36%)
Sep 20, 2017	13.85	14.10	13.80	13.95	316,117	+0.05(+0.36%)
Sep 19, 2017	14.25	14.35	13.82	13.90	410,819	-0.25(-1.77%)
Sep 18, 2017	14.10	14.25	14.00	14.15	472,559	+0.10(+0.71%)
Sep 15, 2017	14.00	14.05	13.70	14.05	702,814	+0.20(+1.44%)
Sep 14, 2017	14.00	14.00	13.65	13.85	212,052	-0.10(-0.72%)
Sep 13, 2017	14.05	14.25	13.80	13.95	431,775	-0.05(-0.36%)
Sep 12, 2017	13.90	14.07	13.75	14.00	834,261	+0.15(+1.08%)
Sep 11, 2017	14.05	14.05	13.50	13.85	644,294	-0.65(-4.48%)
Sep 08, 2017	14.25	14.88	14.00	14.50	1,732,390	+0.35(+2.47%)
Sep 07, 2017	14.05	14.60	13.95	14.15	1,219,800	+0.15(+1.07%)
Sep 06, 2017	14.15	14.30	13.68	14.00	1,131,114	+0.00(+0.00%)
Sep 05, 2017	13.50	14.35	13.50	14.00	1,072,440	+0.65(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.