Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.24	25.25	25.19	25.19	2,611	-0.25(-0.99%)
Sep 27, 2018	25.26	25.54	25.26	25.44	17,046	+0.10(+0.39%)
Sep 26, 2018	25.39	25.42	25.34	25.34	19,994	-0.10(-0.40%)
Sep 25, 2018	25.50	25.56	25.44	25.44	66,958	+0.25(+1.01%)
Sep 24, 2018	25.27	25.30	25.19	25.19	10,002	-0.11(-0.45%)
Sep 21, 2018	25.28	25.33	25.24	25.30	5,625	+0.24(+0.95%)
Sep 20, 2018	24.96	25.06	24.93	25.06	11,659	+0.28(+1.12%)
Sep 19, 2018	24.59	24.79	24.59	24.79	17,737	+0.28(+1.14%)
Sep 18, 2018	24.23	24.52	24.23	24.51	51,783	+0.78(+3.27%)
Sep 17, 2018	23.70	23.76	23.70	23.73	72,791	+0.04(+0.17%)
Sep 14, 2018	23.67	23.69	23.67	23.69	5,223	+0.39(+1.69%)
Sep 13, 2018	23.37	23.37	23.28	23.30	1,107	+0.28(+1.23%)
Sep 12, 2018	23.02	23.03	23.01	23.01	1,092	-0.28(-1.20%)
Sep 11, 2018	23.29			23.29	77	+0.00(+0.00%)
Sep 10, 2018	23.29	23.29	23.29	23.29	537	+0.22(+0.97%)
Sep 07, 2018	23.07	23.07	23.07	23.07	401	-0.03(-0.15%)
Sep 06, 2018	22.93	23.10	22.93	23.10	1,522	-0.19(-0.81%)
Sep 05, 2018	23.34	23.34	23.25	23.29	3,286	-0.50(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.