Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.56	23.61	23.54	23.60	4,132	+0.12(+0.50%)
Sep 28, 2017	23.42	23.50	23.42	23.49	2,502	+0.03(+0.13%)
Sep 27, 2017	23.50	23.59	23.42	23.46	8,839	+0.21(+0.92%)
Sep 26, 2017	23.26	23.26	23.24	23.24	1,974	+0.17(+0.72%)
Sep 25, 2017	23.26	23.26	23.08	23.08	2,574	-0.18(-0.75%)
Sep 22, 2017	23.20	23.25	23.16	23.25	6,628	+0.04(+0.17%)
Sep 21, 2017	23.09	23.21	23.09	23.21	3,311	+0.07(+0.29%)
Sep 20, 2017	23.00	23.14	22.95	23.14	5,016	+0.24(+1.04%)
Sep 19, 2017	22.88	22.91	22.88	22.91	1,451	+0.31(+1.35%)
Sep 18, 2017	22.52	22.62	22.52	22.60	3,144	+0.08(+0.35%)
Sep 15, 2017	22.46	22.52	22.41	22.52	3,095	+0.24(+1.09%)
Sep 14, 2017	22.23	22.32	22.23	22.28	3,702	-0.01(-0.04%)
Sep 13, 2017	22.22	22.34	22.22	22.29	52,169	+0.09(+0.40%)
Sep 12, 2017	22.17	22.20	22.13	22.20	40,065	+0.44(+2.02%)
Sep 11, 2017	21.70	21.77	21.70	21.76	83,066	+0.37(+1.73%)
Sep 08, 2017	21.44	21.44	21.38	21.39	3,862	-0.18(-0.86%)
Sep 07, 2017	21.72	21.72	21.53	21.57	9,949	-0.19(-0.85%)
Sep 06, 2017	21.69	21.80	21.69	21.76	3,095	+0.10(+0.45%)
Sep 05, 2017	21.91	21.91	21.64	21.66	21,745	-0.60(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.