Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.09 18.22 18.08 18.21 7,232 -0.04(-0.24%)
Sep 29, 2016 18.45 18.45 18.21 18.25 5,016 -0.16(-0.86%)
Sep 28, 2016 18.36 18.42 18.31 18.41 31,485 -0.12(-0.67%)
Sep 27, 2016 18.50 18.54 18.50 18.53 2,884 -0.04(-0.21%)
Sep 26, 2016 18.66 18.66 18.56 18.57 6,887 -0.51(-2.67%)
Sep 23, 2016 19.10 19.11 19.05 19.08 18,018 -0.47(-2.38%)
Sep 22, 2016 19.60 19.60 19.54 19.55 8,462 +0.33(+1.69%)
Sep 21, 2016 19.30 19.30 19.12 19.22 43,102 +0.98(+5.35%)
Sep 20, 2016 18.30 18.30 18.25 18.25 3,150 +0.15(+0.85%)
Sep 19, 2016 18.17 18.19 18.05 18.09 3,931 -0.04(-0.21%)
Sep 16, 2016 18.13 18.13 18.12 18.13 1,255 +0.23(+1.28%)
Sep 15, 2016 17.91 17.91 17.85 17.90 5,434 -0.07(-0.37%)
Sep 14, 2016 18.11 18.13 17.97 17.97 2,085 -0.14(-0.79%)
Sep 13, 2016 18.20 18.20 17.97 18.11 8,580 -0.41(-2.22%)
Sep 12, 2016 18.45 18.54 18.45 18.52 6,539 -0.12(-0.67%)
Sep 09, 2016 18.77 18.77 18.65 18.65 4,389 -0.20(-1.07%)
Sep 08, 2016 18.73 18.86 18.73 18.85 9,142 -0.06(-0.30%)
Sep 07, 2016 18.95 18.95 18.91 18.91 1,478 -0.26(-1.35%)
Sep 06, 2016 19.29 19.29 19.12 19.16 11,624 -0.29(-1.48%)
Sep 02, 2016 19.41 19.45 19.45 19.45 5,643 +0.35(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.