Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.10 24.22 23.81 24.14 22,696 +0.64(+2.74%)
Sep 29, 2015 23.40 23.57 23.34 23.50 16,747 -0.22(-0.94%)
Sep 28, 2015 23.97 23.97 23.72 23.72 4,100 -0.76(-3.12%)
Sep 25, 2015 24.67 24.67 24.47 24.49 1,889 +1.14(+4.90%)
Sep 24, 2015 23.06 23.36 22.85 23.34 5,729 -0.05(-0.22%)
Sep 23, 2015 23.48 23.54 23.40 23.40 9,265 -0.07(-0.28%)
Sep 22, 2015 23.35 23.48 23.24 23.46 13,328 -0.41(-1.70%)
Sep 21, 2015 23.77 23.98 23.77 23.87 15,694 +0.25(+1.04%)
Sep 18, 2015 23.71 23.79 23.61 23.62 10,076 -1.12(-4.53%)
Sep 17, 2015 24.85 25.02 24.74 24.74 2,627 -0.28(-1.11%)
Sep 16, 2015 24.92 25.02 24.91 25.02 5,321 +0.12(+0.50%)
Sep 15, 2015 24.92 24.92 24.89 24.89 16,360 +0.27(+1.08%)
Sep 14, 2015 24.60 24.66 24.60 24.63 19,331 -0.16(-0.64%)
Sep 11, 2015 24.72 24.81 24.64 24.79 7,480 +0.23(+0.95%)
Sep 10, 2015 24.48 24.65 24.47 24.55 18,720 -0.05(-0.19%)
Sep 09, 2015 25.24 25.29 24.60 24.60 28,382 +0.12(+0.50%)
Sep 08, 2015 24.32 24.51 24.29 24.48 10,999 +0.67(+2.82%)
Sep 04, 2015 23.82 23.81 23.81 23.81 20,261 -1.01(-4.06%)
Sep 03, 2015 24.78 25.01 24.78 24.81 25,827 +0.14(+0.56%)
Sep 02, 2015 24.74 24.74 24.47 24.67 6,426 +0.47(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.