Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.39	24.47	24.39	24.45	1,861	-0.12(-0.49%)
Sep 29, 2014	24.53	24.58	24.51	24.57	5,064	-0.21(-0.87%)
Sep 26, 2014	24.73	24.82	24.73	24.79	713	+0.25(+1.03%)
Sep 25, 2014	24.79	24.79	24.51	24.53	5,281	-0.05(-0.19%)
Sep 24, 2014	24.58	24.58	24.58	24.58	107	+0.07(+0.27%)
Sep 23, 2014	24.53	24.56	24.46	24.51	7,504	-0.05(-0.19%)
Sep 22, 2014	24.66	24.66	24.56	24.56	2,572	+0.08(+0.32%)
Sep 19, 2014	24.50	24.50	24.43	24.48	8,586	+0.09(+0.36%)
Sep 18, 2014	24.36	24.39	24.36	24.39	1,715	+0.55(+2.31%)
Sep 17, 2014	23.88	23.88	23.84	23.84	25,011	-0.29(-1.20%)
Sep 16, 2014	24.08	24.14	24.06	24.13	22,216	-0.17(-0.70%)
Sep 12, 2014	24.36	24.30	24.30	24.30	1,608	+0.09(+0.36%)
Sep 11, 2014	24.37	24.37	24.22	24.22	4,774	-0.03(-0.12%)
Sep 10, 2014	24.25	23.92	23.92	24.24	1,287	+0.33(+1.36%)
Sep 09, 2014	23.91	23.92	23.91	23.92	1,608	-0.12(-0.50%)
Sep 08, 2014	24.02	24.07	24.02	24.04	1,849	+0.37(+1.58%)
Sep 05, 2014	23.71	24.00	23.67	23.67	1,698	-0.34(-1.40%)
Sep 04, 2014	23.98	24.00	23.99	24.00	2,192	+0.01(+0.04%)
Sep 03, 2014	24.04	24.04	23.99	23.99	2,978	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.