Indicators

Par Pacific Holdings Inc (NY: PARR )

24.98 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.89	36.89	35.72	35.94	953,952	-0.95(-2.58%)
Sep 28, 2023	35.35	37.12	35.17	36.89	1,678,631	+1.48(+4.18%)
Sep 27, 2023	35.27	35.97	35.11	35.41	1,004,632	+0.74(+2.13%)
Sep 26, 2023	34.12	34.67	34.04	34.67	1,040,282	+0.32(+0.93%)
Sep 25, 2023	34.25	34.47	34.20	34.35	815,976	+0.56(+1.66%)
Sep 22, 2023	34.53	34.86	33.78	33.79	776,341	-0.55(-1.60%)
Sep 21, 2023	33.71	34.94	33.65	34.34	974,330	+0.80(+2.39%)
Sep 20, 2023	33.65	34.16	33.50	33.54	857,571	-0.24(-0.71%)
Sep 19, 2023	34.64	34.64	33.76	33.78	1,853,315	-0.48(-1.40%)
Sep 18, 2023	34.83	35.26	34.16	34.26	1,232,616	-0.15(-0.44%)
Sep 15, 2023	34.30	34.48	33.71	34.41	5,322,035	-0.38(-1.09%)
Sep 14, 2023	35.42	35.46	34.35	34.79	1,346,378	-0.18(-0.51%)
Sep 13, 2023	36.29	36.29	34.91	34.97	1,362,488	-1.16(-3.21%)
Sep 12, 2023	36.70	36.70	35.76	36.13	1,268,563	-0.47(-1.28%)
Sep 11, 2023	37.00	37.50	36.32	36.60	922,306	-0.19(-0.52%)
Sep 08, 2023	36.36	37.31	36.36	36.79	947,016	+0.95(+2.65%)
Sep 07, 2023	35.66	36.12	35.53	35.84	735,578	+0.20(+0.56%)
Sep 06, 2023	35.60	36.14	34.90	35.64	887,455	+0.14(+0.39%)
Sep 05, 2023	35.48	36.39	35.23	35.50	907,106	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.