Indicators

Enlink Midstream Llc (NY: ENLC )

12.69 +0.32 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.741	5.871	5.741	5.844	4,366,949	+0.06(+1.07%)
Sep 27, 2019	5.803	5.940	5.775	5.782	2,655,776	-0.05(-0.83%)
Sep 26, 2019	5.810	5.878	5.755	5.830	4,718,136	-0.01(-0.12%)
Sep 25, 2019	5.741	5.913	5.727	5.837	4,054,581	+0.03(+0.59%)
Sep 24, 2019	5.878	5.961	5.755	5.803	6,316,500	-0.08(-1.29%)
Sep 23, 2019	5.782	6.005	5.755	5.878	3,581,084	+0.08(+1.42%)
Sep 20, 2019	5.823	5.913	5.697	5.796	15,630,085	+0.00(+0.00%)
Sep 19, 2019	5.926	5.988	5.735	5.796	4,810,671	-0.09(-1.52%)
Sep 18, 2019	5.933	6.003	5.878	5.885	3,364,591	-0.10(-1.61%)
Sep 17, 2019	5.947	6.043	5.865	5.981	3,265,031	+0.00(+0.00%)
Sep 16, 2019	6.215	6.442	5.865	5.981	5,086,304	+0.19(+3.20%)
Sep 13, 2019	5.665	5.885	5.655	5.796	4,989,962	+0.18(+3.18%)
Sep 12, 2019	5.672	5.741	5.596	5.617	2,502,768	-0.14(-2.39%)
Sep 11, 2019	5.651	5.827	5.596	5.755	3,619,705	+0.11(+1.95%)
Sep 10, 2019	5.514	5.796	5.514	5.645	3,993,560	+0.14(+2.50%)
Sep 09, 2019	5.404	5.541	5.390	5.507	3,710,097	+0.17(+3.09%)
Sep 06, 2019	5.294	5.356	5.225	5.342	2,857,224	-0.03(-0.51%)
Sep 05, 2019	5.418	5.462	5.370	5.370	1,729,179	+0.01(+0.26%)
Sep 04, 2019	5.287	5.400	5.287	5.356	3,385,376	+0.12(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.