Indicators

Enlink Midstream Llc (NY: ENLC )

14.51 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.01	10.06	9.976	10.01	1,258,887	+0.00(+0.00%)
Sep 28, 2017	10.06	10.12	9.947	10.01	823,576	-0.09(-0.86%)
Sep 27, 2017	10.15	10.21	10.03	10.09	442,107	-0.06(-0.57%)
Sep 26, 2017	10.21	10.27	10.12	10.15	396,344	-0.06(-0.57%)
Sep 25, 2017	10.09	10.38	10.09	10.21	532,378	+0.17(+1.73%)
Sep 22, 2017	10.06	10.15	9.933	10.03	552,798	-0.03(-0.29%)
Sep 21, 2017	10.12	10.24	10.01	10.06	462,975	-0.12(-1.14%)
Sep 20, 2017	10.15	10.30	10.15	10.18	454,715	+0.06(+0.57%)
Sep 19, 2017	10.12	10.24	10.03	10.12	327,233	+0.06(+0.58%)
Sep 18, 2017	10.03	10.18	10.01	10.06	530,509	+0.00(+0.00%)
Sep 15, 2017	10.32	10.41	10.06	10.06	1,185,860	-0.26(-2.53%)
Sep 14, 2017	10.32	10.44	10.27	10.32	865,883	+0.00(+0.00%)
Sep 13, 2017	10.24	10.38	10.18	10.32	1,293,170	+0.12(+1.14%)
Sep 12, 2017	10.21	10.30	10.15	10.21	605,976	+0.00(+0.00%)
Sep 11, 2017	10.06	10.27	10.06	10.21	601,817	+0.17(+1.73%)
Sep 08, 2017	10.15	10.24	9.947	10.03	690,182	-0.17(-1.70%)
Sep 07, 2017	10.06	10.32	10.06	10.21	909,013	+0.14(+1.44%)
Sep 06, 2017	9.918	10.18	9.802	10.06	669,436	+0.20(+2.06%)
Sep 05, 2017	9.976	9.976	9.744	9.860	873,887	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.