Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.90 +0.25 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.199 4.240 4.181 4.216 16,373,890 +0.02(+0.42%)
Sep 29, 2004 4.219 4.255 4.178 4.199 16,342,305 -0.04(-0.97%)
Sep 28, 2004 4.122 4.255 4.054 4.240 25,754,610 +0.04(+0.91%)
Sep 27, 2004 4.299 4.328 4.199 4.202 24,304,760 -0.13(-2.93%)
Sep 24, 2004 4.405 4.408 4.302 4.328 15,268,758 -0.07(-1.54%)
Sep 23, 2004 4.361 4.417 4.340 4.396 16,992,344 +0.02(+0.40%)
Sep 22, 2004 4.490 4.490 4.370 4.378 17,815,250 -0.13(-2.81%)
Sep 21, 2004 4.582 4.605 4.490 4.505 21,638,382 -0.06(-1.23%)
Sep 20, 2004 4.614 4.635 4.552 4.561 9,455,096 -0.06(-1.34%)
Sep 17, 2004 4.587 4.667 4.576 4.623 17,539,136 +0.05(+1.16%)
Sep 16, 2004 4.502 4.585 4.484 4.570 11,162,719 +0.07(+1.50%)
Sep 15, 2004 4.493 4.514 4.426 4.502 13,035,399 +0.01(+0.20%)
Sep 14, 2004 4.470 4.511 4.443 4.493 8,469,511 +0.03(+0.73%)
Sep 13, 2004 4.431 4.493 4.417 4.461 12,628,871 +0.01(+0.13%)
Sep 10, 2004 4.408 4.476 4.372 4.455 14,520,229 +0.03(+0.60%)
Sep 09, 2004 4.364 4.458 4.340 4.428 12,494,040 +0.04(+0.87%)
Sep 08, 2004 4.411 4.449 4.387 4.390 9,549,511 -0.04(-1.00%)
Sep 07, 2004 4.367 4.443 4.364 4.434 10,473,964 +0.08(+1.76%)
Sep 03, 2004 4.390 4.408 4.358 4.358 5,940,680 -0.05(-1.14%)
Sep 02, 2004 4.381 4.417 4.375 4.408 9,015,964 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.