Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.80 15.87 15.49 15.50 563,130 -0.13(-0.83%)
Sep 29, 2016 15.95 16.01 15.61 15.63 235,698 -0.67(-4.11%)
Sep 28, 2016 15.97 16.33 15.97 16.30 198,672 +0.33(+2.07%)
Sep 27, 2016 15.87 16.18 15.84 15.97 166,899 +0.14(+0.88%)
Sep 26, 2016 16.07 16.08 15.82 15.83 153,307 -0.40(-2.46%)
Sep 23, 2016 15.77 16.33 15.72 16.23 277,478 +0.41(+2.59%)
Sep 22, 2016 15.71 15.87 15.59 15.82 284,334 +0.26(+1.67%)
Sep 21, 2016 15.90 15.95 15.36 15.56 544,565 -0.23(-1.46%)
Sep 20, 2016 15.91 16.07 15.78 15.79 87,332 +0.00(+0.00%)
Sep 19, 2016 15.76 15.93 15.62 15.79 177,598 +0.15(+0.96%)
Sep 16, 2016 16.05 16.05 15.59 15.64 383,311 -0.47(-2.92%)
Sep 15, 2016 15.83 16.11 15.68 16.11 230,059 +0.30(+1.90%)
Sep 14, 2016 15.91 16.04 15.76 15.81 125,548 -0.13(-0.82%)
Sep 13, 2016 15.98 16.10 15.75 15.94 178,424 -0.16(-0.99%)
Sep 12, 2016 15.73 16.12 15.65 16.10 223,425 +0.30(+1.90%)
Sep 09, 2016 16.34 16.48 15.79 15.80 187,702 -0.64(-3.89%)
Sep 08, 2016 16.46 16.52 16.31 16.44 174,444 -0.08(-0.48%)
Sep 07, 2016 16.12 16.54 16.11 16.52 234,908 +0.36(+2.23%)
Sep 06, 2016 16.22 16.26 15.93 16.16 180,188 -0.01(-0.06%)
Sep 02, 2016 15.98 16.17 16.17 16.17 169,500 +0.26(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.