Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.215 +0.075 (+0.92%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.618	5.642	5.606	5.630	638,713	+0.01(+0.21%)
Sep 27, 2018	5.612	5.624	5.600	5.618	580,910	+0.02(+0.42%)
Sep 26, 2018	5.618	5.630	5.588	5.594	1,023,528	-0.01(-0.21%)
Sep 25, 2018	5.642	5.642	5.600	5.606	364,642	-0.02(-0.42%)
Sep 24, 2018	5.636	5.647	5.594	5.630	569,686	-0.04(-0.63%)
Sep 21, 2018	5.677	5.683	5.647	5.665	437,945	-0.01(-0.10%)
Sep 20, 2018	5.624	5.671	5.616	5.671	589,227	+0.05(+0.84%)
Sep 19, 2018	5.594	5.630	5.588	5.624	677,093	+0.04(+0.64%)
Sep 18, 2018	5.559	5.618	5.559	5.588	605,009	+0.03(+0.53%)
Sep 17, 2018	5.582	5.593	5.547	5.559	584,870	-0.03(-0.53%)
Sep 14, 2018	5.570	5.600	5.559	5.588	593,704	+0.02(+0.32%)
Sep 13, 2018	5.594	5.606	5.570	5.570	421,729	+0.00(+0.07%)
Sep 12, 2018	5.590	5.608	5.560	5.566	451,015	-0.01(-0.21%)
Sep 11, 2018	5.566	5.602	5.560	5.578	451,598	+0.00(+0.00%)
Sep 10, 2018	5.578	5.590	5.566	5.578	375,443	+0.01(+0.21%)
Sep 07, 2018	5.584	5.596	5.549	5.566	551,088	-0.03(-0.53%)
Sep 06, 2018	5.590	5.602	5.555	5.596	956,356	+0.01(+0.11%)
Sep 05, 2018	5.596	5.602	5.580	5.590	350,304	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.