Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.753	2.753	2.682	2.682	1,015,813	-0.02(-0.71%)
Sep 29, 2010	2.691	2.704	2.682	2.701	558,275	+0.01(+0.48%)
Sep 28, 2010	2.695	2.714	2.679	2.688	669,771	+0.01(+0.24%)
Sep 27, 2010	2.682	2.695	2.675	2.682	843,120	+0.02(+0.60%)
Sep 24, 2010	2.663	2.682	2.650	2.666	560,235	+0.03(+0.98%)
Sep 23, 2010	2.691	2.695	2.615	2.640	1,412,580	-0.05(-1.91%)
Sep 22, 2010	2.704	2.714	2.682	2.691	631,175	-0.02(-0.59%)
Sep 21, 2010	2.701	2.714	2.691	2.708	522,934	+0.01(+0.24%)
Sep 20, 2010	2.695	2.711	2.688	2.701	479,333	+0.01(+0.36%)
Sep 17, 2010	2.691	2.701	2.663	2.691	636,940	+0.02(+0.72%)
Sep 15, 2010	2.685	2.685	2.656	2.672	395,248	-0.01(-0.48%)
Sep 14, 2010	2.675	2.688	2.659	2.685	1,052,564	+0.00(+0.00%)
Sep 13, 2010	2.708	2.717	2.663	2.685	585,391	-0.00(-0.06%)
Sep 10, 2010	2.680	2.693	2.674	2.687	554,724	+0.01(+0.35%)
Sep 09, 2010	2.702	2.705	2.665	2.677	504,817	+0.00(+0.00%)
Sep 08, 2010	2.637	2.687	2.637	2.677	590,489	+0.03(+1.30%)
Sep 07, 2010	2.633	2.659	2.633	2.643	458,015	-0.01(-0.47%)
Sep 03, 2010	2.671	2.684	2.646	2.655	498,832	+0.01(+0.47%)
Sep 02, 2010	2.608	2.643	2.608	2.643	515,621	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.