Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.32	13.45	13.28	13.44	1,109,979	+0.13(+0.99%)
Sep 27, 2007	13.38	13.44	13.26	13.31	713,180	-0.04(-0.33%)
Sep 26, 2007	13.13	13.40	13.06	13.35	1,557,654	+0.21(+1.63%)
Sep 25, 2007	13.12	13.24	12.99	13.14	1,617,830	+0.02(+0.17%)
Sep 24, 2007	12.91	13.30	12.82	13.12	3,787,823	+0.26(+2.05%)
Sep 21, 2007	12.79	12.91	12.67	12.85	1,936,217	+0.18(+1.43%)
Sep 20, 2007	12.77	12.93	12.61	12.67	1,391,713	-0.10(-0.77%)
Sep 19, 2007	12.68	12.94	12.62	12.77	1,391,531	+0.25(+1.97%)
Sep 18, 2007	12.29	12.53	12.16	12.53	2,171,452	+0.23(+1.87%)
Sep 17, 2007	12.50	12.52	12.21	12.29	765,332	-0.26(-2.10%)
Sep 14, 2007	12.69	12.67	12.50	12.56	1,468,666	-0.13(-1.04%)
Sep 13, 2007	12.48	12.75	12.45	12.69	1,249,478	+0.32(+2.62%)
Sep 12, 2007	12.52	12.56	12.32	12.37	854,867	-0.20(-1.57%)
Sep 11, 2007	12.37	12.66	12.31	12.56	1,187,387	+0.20(+1.60%)
Sep 10, 2007	12.49	12.60	12.28	12.37	1,227,596	-0.07(-0.57%)
Sep 07, 2007	12.59	12.80	12.21	12.44	819,491	-0.24(-1.86%)
Sep 06, 2007	12.42	12.70	12.38	12.67	2,416,169	+0.25(+2.03%)
Sep 05, 2007	12.52	12.68	12.19	12.42	1,097,031	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.