Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leidos Holdings Inc (NY: LDOS )

143.86 +0.16 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 64.02 64.40 63.76 63.91 6,784 -0.46(-0.72%)
Sep 26, 2013 66.88 67.14 63.88 64.37 6,062 -1.94(-2.93%)
Sep 25, 2013 63.69 66.31 63.69 66.31 2,158 +2.58(+4.04%)
Sep 24, 2013 63.18 64.53 63.18 63.73 25,111 +1.17(+1.87%)
Sep 23, 2013 62.53 62.66 62.39 62.56 2,210 -0.26(-0.41%)
Sep 20, 2013 63.34 63.37 62.82 62.82 5,777 -0.80(-1.25%)
Sep 19, 2013 63.98 64.05 63.62 63.62 16,459 -0.74(-1.15%)
Sep 18, 2013 63.85 64.36 63.69 64.36 2,763 -0.07(-0.11%)
Sep 17, 2013 64.37 64.43 64.37 64.43 1,029 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.