Indicators

Nexgen Energy Ltd (NY: NXE )

7.610 +0.070 (+0.93%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.330	6.340	5.960	5.970	7,152,382	-0.27(-4.33%)
Sep 28, 2023	6.050	6.410	6.010	6.240	8,172,330	+0.28(+4.70%)
Sep 27, 2023	6.200	6.270	5.820	5.960	8,740,098	-0.14(-2.30%)
Sep 26, 2023	6.290	6.365	6.080	6.100	7,002,418	-0.28(-4.39%)
Sep 25, 2023	6.100	6.420	6.290	6.380	7,745,099	+0.26(+4.25%)
Sep 22, 2023	6.010	6.260	6.000	6.120	4,828,865	+0.17(+2.86%)
Sep 21, 2023	5.980	6.060	5.870	5.950	4,079,472	-0.14(-2.30%)
Sep 20, 2023	6.050	6.250	6.045	6.090	4,922,983	-0.02(-0.33%)
Sep 19, 2023	6.340	6.370	6.065	6.110	5,391,026	-0.20(-3.17%)
Sep 18, 2023	6.230	6.350	6.110	6.310	4,951,901	+0.08(+1.28%)
Sep 15, 2023	6.150	6.360	6.090	6.230	5,827,178	+0.06(+0.97%)
Sep 14, 2023	6.130	6.350	6.075	6.170	10,054,411	+0.12(+1.98%)
Sep 13, 2023	5.770	6.080	5.770	6.050	7,951,242	+0.30(+5.22%)
Sep 12, 2023	5.670	5.830	5.620	5.750	5,675,488	+0.07(+1.23%)
Sep 11, 2023	5.510	5.698	5.510	5.680	5,262,397	+0.21(+3.84%)
Sep 08, 2023	5.510	5.570	5.370	5.470	1,816,283	-0.05(-0.91%)
Sep 07, 2023	5.430	5.540	5.360	5.520	3,097,677	+0.01(+0.18%)
Sep 06, 2023	5.580	5.640	5.420	5.510	3,983,837	-0.07(-1.25%)
Sep 05, 2023	5.360	5.615	5.310	5.580	5,800,344	+0.31(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.