Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.770 +0.200 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.730 1.770 1.700 1.730 541,969 +0.00(+0.00%)
Sep 29, 2020 1.780 1.780 1.710 1.730 120,794 -0.03(-1.70%)
Sep 28, 2020 1.720 1.780 1.700 1.760 313,482 +0.04(+2.33%)
Sep 25, 2020 1.650 1.720 1.640 1.720 156,500 +0.04(+2.38%)
Sep 24, 2020 1.620 1.680 1.580 1.680 521,735 +0.06(+3.70%)
Sep 23, 2020 1.720 1.720 1.590 1.620 886,944 -0.10(-5.81%)
Sep 22, 2020 1.660 1.750 1.650 1.720 344,510 +0.06(+3.61%)
Sep 21, 2020 1.750 1.770 1.660 1.660 673,862 -0.13(-7.26%)
Sep 18, 2020 1.780 1.800 1.750 1.790 351,600 +0.00(+0.00%)
Sep 17, 2020 1.790 1.795 1.745 1.790 235,510 +0.00(+0.00%)
Sep 16, 2020 1.810 1.840 1.790 1.790 219,464 +0.01(+0.28%)
Sep 15, 2020 1.810 1.810 1.750 1.785 467,025 -0.01(-0.28%)
Sep 14, 2020 1.780 1.810 1.750 1.790 390,688 +0.05(+2.71%)
Sep 11, 2020 1.760 1.788 1.720 1.743 477,800 -0.02(-0.98%)
Sep 10, 2020 1.760 1.850 1.750 1.760 484,466 +0.00(+0.00%)
Sep 09, 2020 1.720 1.780 1.690 1.760 533,765 +0.07(+4.14%)
Sep 08, 2020 1.740 1.740 1.670 1.690 706,949 -0.07(-3.98%)
Sep 04, 2020 1.840 1.840 1.710 1.760 535,800 -0.05(-2.76%)
Sep 03, 2020 1.850 1.870 1.750 1.810 899,823 -0.04(-2.16%)
Sep 02, 2020 1.910 1.920 1.850 1.850 389,805 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.