Indicators

Nexgen Energy Ltd (NY: NXE )

7.655 +0.115 (+1.53%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.250	2.250	2.210	2.220	54,343	-0.03(-1.33%)
Sep 28, 2017	2.210	2.250	2.200	2.250	55,575	+0.06(+2.65%)
Sep 27, 2017	2.270	2.270	2.180	2.192	43,322	-0.04(-1.70%)
Sep 26, 2017	2.230	2.280	2.220	2.230	53,162	+0.00(+0.00%)
Sep 25, 2017	2.320	2.320	2.220	2.230	74,877	-0.08(-3.46%)
Sep 22, 2017	2.320	2.360	2.300	2.310	55,679	+0.00(+0.04%)
Sep 21, 2017	2.350	2.350	2.300	2.309	113,984	-0.02(-0.90%)
Sep 20, 2017	2.380	2.380	2.330	2.330	18,008	-0.04(-1.86%)
Sep 19, 2017	2.470	2.470	2.350	2.374	36,069	-0.07(-2.70%)
Sep 18, 2017	2.500	2.500	2.440	2.440	39,756	-0.03(-1.21%)
Sep 15, 2017	2.480	2.520	2.450	2.470	46,232	+0.01(+0.41%)
Sep 14, 2017	2.520	2.520	2.440	2.460	60,937	-0.07(-2.77%)
Sep 13, 2017	2.420	2.530	2.410	2.530	107,623	+0.11(+4.55%)
Sep 12, 2017	2.430	2.430	2.400	2.420	86,222	-0.02(-0.82%)
Sep 11, 2017	2.450	2.450	2.376	2.440	58,203	+0.05(+2.14%)
Sep 08, 2017	2.440	2.440	2.370	2.389	78,929	-0.06(-2.49%)
Sep 07, 2017	2.430	2.460	2.390	2.450	65,651	+0.05(+2.08%)
Sep 06, 2017	2.310	2.400	2.300	2.400	36,058	+0.09(+3.93%)
Sep 05, 2017	2.390	2.430	2.302	2.309	44,818	-0.09(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.