Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.312	9.325	9.114	9.160	704,020	-0.14(-1.52%)
Sep 27, 2007	9.346	9.408	9.254	9.302	536,073	-0.00(-0.04%)
Sep 26, 2007	9.060	9.350	9.060	9.305	580,180	+0.06(+0.67%)
Sep 25, 2007	9.385	9.399	9.192	9.243	1,188,635	-0.18(-1.90%)
Sep 24, 2007	9.240	9.422	9.208	9.422	1,063,664	+0.27(+2.96%)
Sep 21, 2007	9.067	9.235	9.067	9.152	1,172,802	-0.07(-0.79%)
Sep 20, 2007	9.279	9.279	9.123	9.224	1,016,730	-0.05(-0.59%)
Sep 19, 2007	9.185	9.309	9.160	9.279	1,034,260	+0.20(+2.20%)
Sep 18, 2007	8.713	9.198	8.685	9.079	1,056,313	+0.39(+4.46%)
Sep 17, 2007	8.883	8.886	8.672	8.692	1,301,731	-0.20(-2.27%)
Sep 14, 2007	8.824	8.893	8.761	8.893	710,806	-0.03(-0.30%)
Sep 13, 2007	8.736	9.047	8.683	8.920	513,454	+0.21(+2.42%)
Sep 12, 2007	8.717	8.798	8.653	8.709	464,257	-0.02(-0.26%)
Sep 11, 2007	8.561	8.805	8.561	8.732	649,734	+0.20(+2.34%)
Sep 10, 2007	8.513	8.697	8.343	8.533	995,807	+0.09(+1.07%)
Sep 07, 2007	8.568	8.568	8.400	8.442	738,514	-0.25(-2.91%)
Sep 06, 2007	8.501	8.702	8.418	8.695	532,115	+0.21(+2.42%)
Sep 05, 2007	8.701	8.701	8.481	8.490	482,353	-0.28(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.