Indicators

Fidelity National Information Services (NY: FIS )

77.51 +1.14 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.70	25.78	25.36	25.38	2,833,430	-0.37(-1.45%)
Sep 27, 2012	25.94	25.99	25.74	25.76	1,948,355	-0.11(-0.41%)
Sep 26, 2012	26.25	26.32	25.81	25.86	2,309,972	-0.37(-1.39%)
Sep 25, 2012	26.51	26.69	26.23	26.23	2,033,394	-0.16(-0.62%)
Sep 24, 2012	26.24	26.58	26.17	26.39	2,491,072	-0.15(-0.55%)
Sep 21, 2012	26.56	26.67	26.40	26.54	4,727,718	+0.07(+0.25%)
Sep 20, 2012	26.25	26.55	26.13	26.47	1,931,164	+0.18(+0.68%)
Sep 19, 2012	26.38	26.49	26.29	26.30	2,365,792	-0.08(-0.31%)
Sep 18, 2012	26.21	26.39	26.08	26.38	1,424,034	+0.18(+0.68%)
Sep 17, 2012	25.78	26.25	25.65	26.20	5,742,322	+0.42(+1.64%)
Sep 14, 2012	25.97	26.01	25.73	25.78	2,990,069	-0.18(-0.69%)
Sep 13, 2012	25.63	26.05	25.57	25.95	2,434,165	+0.33(+1.30%)
Sep 12, 2012	25.93	25.93	25.59	25.62	1,641,306	-0.20(-0.79%)
Sep 11, 2012	26.25	26.25	25.82	25.82	1,738,970	-0.40(-1.54%)
Sep 10, 2012	26.22	26.41	26.20	26.23	1,295,180	-0.18(-0.67%)
Sep 07, 2012	26.36	26.52	26.32	26.41	1,458,747	+0.03(+0.12%)
Sep 06, 2012	25.92	26.39	25.90	26.37	1,763,346	+0.61(+2.35%)
Sep 05, 2012	25.58	25.98	25.54	25.77	2,298,767	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.