Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.19 +0.29 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.34	71.41	70.98	71.16	291,193	+0.06(+0.08%)
Sep 27, 2007	70.89	71.18	70.83	71.11	191,691	+0.42(+0.59%)
Sep 26, 2007	70.52	70.79	70.47	70.69	225,814	+0.07(+0.10%)
Sep 25, 2007	70.81	70.91	70.58	70.62	317,001	-0.13(-0.19%)
Sep 24, 2007	70.76	70.86	70.71	70.75	288,612	-0.11(-0.16%)
Sep 21, 2007	70.77	70.94	70.72	70.86	227,391	+0.28(+0.40%)
Sep 20, 2007	71.09	71.13	70.54	70.58	220,796	-0.80(-1.12%)
Sep 19, 2007	71.27	71.44	71.09	71.39	448,905	-0.20(-0.28%)
Sep 18, 2007	71.32	71.59	71.18	71.59	323,596	+0.05(+0.07%)
Sep 17, 2007	71.31	71.56	71.21	71.54	207,176	+0.26(+0.36%)
Sep 14, 2007	71.57	71.57	71.12	71.28	200,437	+0.12(+0.17%)
Sep 13, 2007	71.39	71.40	71.07	71.16	189,684	-0.38(-0.53%)
Sep 12, 2007	71.55	71.57	71.37	71.54	155,848	-0.03(-0.04%)
Sep 11, 2007	71.41	71.67	71.41	71.57	195,276	+0.00(+0.00%)
Sep 10, 2007	71.28	71.64	71.28	71.57	520,019	+0.27(+0.37%)
Sep 07, 2007	70.77	71.32	70.77	71.30	249,623	+0.81(+1.15%)
Sep 06, 2007	70.62	70.68	70.44	70.49	129,986	-0.15(-0.22%)
Sep 05, 2007	70.49	70.70	70.42	70.65	183,949	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.