Indicators

Assurant (NY: AIZ )

173.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.57	84.23	83.07	83.37	302,111	-0.23(-0.27%)
Sep 28, 2017	83.50	84.14	82.62	83.60	402,025	+0.11(+0.14%)
Sep 27, 2017	83.30	84.39	83.27	83.49	648,195	+1.12(+1.36%)
Sep 26, 2017	82.48	82.74	80.20	82.37	655,164	-0.50(-0.60%)
Sep 25, 2017	82.14	83.35	82.14	82.87	451,918	+0.43(+0.52%)
Sep 22, 2017	81.50	82.49	81.08	82.44	476,024	+0.74(+0.91%)
Sep 21, 2017	81.58	81.93	81.13	81.70	295,024	+0.28(+0.34%)
Sep 20, 2017	81.41	81.64	80.59	81.42	536,692	+0.27(+0.33%)
Sep 19, 2017	81.79	82.30	81.10	81.15	512,448	-0.72(-0.88%)
Sep 18, 2017	82.21	82.47	81.61	81.87	375,902	-0.04(-0.05%)
Sep 15, 2017	81.12	81.99	81.03	81.92	891,482	+0.51(+0.63%)
Sep 14, 2017	81.75	82.06	80.98	81.40	452,641	-0.45(-0.54%)
Sep 13, 2017	82.08	82.33	81.17	81.85	468,548	-0.24(-0.29%)
Sep 12, 2017	81.57	82.30	81.45	82.08	468,558	+0.61(+0.75%)
Sep 11, 2017	80.58	82.70	79.84	81.47	993,186	+2.24(+2.83%)
Sep 08, 2017	75.92	79.26	75.06	79.23	926,689	+2.64(+3.45%)
Sep 07, 2017	79.27	79.46	76.15	76.58	849,169	-2.91(-3.66%)
Sep 06, 2017	79.22	80.00	78.31	79.49	493,182	+0.53(+0.67%)
Sep 05, 2017	82.25	82.25	78.23	78.96	629,378	-3.61(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.