Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.25 -0.17 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.506	5.520	5.436	5.450	632,992	-0.00(-0.06%)
Sep 29, 2010	5.412	5.474	5.412	5.454	516,828	+0.01(+0.25%)
Sep 28, 2010	5.405	5.457	5.384	5.440	526,853	+0.06(+1.03%)
Sep 27, 2010	5.475	5.475	5.384	5.384	815,681	-0.07(-1.27%)
Sep 24, 2010	5.402	5.461	5.391	5.454	776,170	+0.12(+2.28%)
Sep 23, 2010	5.371	5.405	5.315	5.332	960,229	-0.06(-1.16%)
Sep 22, 2010	5.433	5.527	5.367	5.395	661,116	-0.03(-0.58%)
Sep 21, 2010	5.471	5.492	5.405	5.426	856,966	-0.05(-0.84%)
Sep 20, 2010	5.407	5.482	5.407	5.472	517,078	+0.06(+1.15%)
Sep 17, 2010	5.410	5.441	5.396	5.410	396,068	-0.01(-0.19%)
Sep 15, 2010	5.369	5.420	5.369	5.420	432,663	+0.01(+0.13%)
Sep 14, 2010	5.413	5.444	5.379	5.413	480,788	+0.00(+0.00%)
Sep 13, 2010	5.403	5.434	5.382	5.413	473,868	+0.04(+0.83%)
Sep 10, 2010	5.334	5.369	5.322	5.369	513,256	+0.04(+0.71%)
Sep 09, 2010	5.321	5.334	5.290	5.331	362	+0.04(+0.85%)
Sep 08, 2010	5.276	5.303	5.224	5.286	497,744	+0.08(+1.59%)
Sep 07, 2010	5.276	5.276	5.203	5.203	494,259	-0.09(-1.69%)
Sep 03, 2010	5.272	5.293	5.248	5.293	533,247	+0.05(+0.92%)
Sep 02, 2010	5.200	5.245	5.190	5.245	728,183	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.