Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.197 4.230 4.164 4.213 1,011,296 +0.03(+0.79%)
Sep 29, 2022 4.230 4.238 4.180 4.180 916,127 -0.07(-1.74%)
Sep 28, 2022 4.139 4.296 4.139 4.255 831,666 +0.12(+2.79%)
Sep 27, 2022 4.156 4.172 4.139 4.139 623,108 +0.00(+0.00%)
Sep 26, 2022 4.164 4.213 4.139 4.139 503,128 -0.04(-0.99%)
Sep 23, 2022 4.246 4.246 4.156 4.180 1,154,457 -0.07(-1.74%)
Sep 22, 2022 4.279 4.296 4.246 4.255 517,146 -0.03(-0.77%)
Sep 21, 2022 4.287 4.320 4.267 4.287 405,459 +0.02(+0.39%)
Sep 20, 2022 4.263 4.287 4.246 4.271 842,698 +0.01(+0.19%)
Sep 19, 2022 4.255 4.267 4.222 4.263 877,800 +0.02(+0.39%)
Sep 16, 2022 4.271 4.271 4.238 4.246 1,003,152 -0.04(-0.96%)
Sep 15, 2022 4.329 4.350 4.279 4.287 647,113 -0.04(-0.95%)
Sep 14, 2022 4.312 4.382 4.312 4.329 464,605 +0.00(+0.04%)
Sep 13, 2022 4.376 4.425 4.319 4.327 601,670 -0.08(-1.86%)
Sep 12, 2022 4.442 4.458 4.393 4.409 369,647 -0.01(-0.19%)
Sep 09, 2022 4.393 4.442 4.384 4.417 200,028 +0.02(+0.56%)
Sep 08, 2022 4.368 4.429 4.360 4.393 263,059 +0.00(+0.00%)
Sep 07, 2022 4.352 4.409 4.343 4.393 310,413 +0.04(+0.94%)
Sep 06, 2022 4.393 4.380 4.343 4.352 305,143 -0.04(-0.93%)
Sep 02, 2022 4.384 4.393 4.360 4.393 555,987 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.