Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.996 4.002 3.971 3.982 1,408,003 +0.00(+0.00%)
Sep 29, 2020 3.982 3.992 3.969 3.982 346,457 +0.01(+0.17%)
Sep 28, 2020 3.989 3.996 3.965 3.975 423,465 +0.01(+0.34%)
Sep 25, 2020 4.016 4.016 3.935 3.962 1,237,607 -0.03(-0.84%)
Sep 24, 2020 4.050 4.056 3.975 3.996 1,542,573 -0.06(-1.50%)
Sep 23, 2020 4.110 4.113 4.050 4.056 689,324 -0.02(-0.50%)
Sep 22, 2020 4.117 4.124 4.070 4.076 746,200 -0.03(-0.82%)
Sep 21, 2020 4.097 4.130 4.070 4.110 737,402 -0.01(-0.16%)
Sep 18, 2020 4.137 4.141 4.110 4.117 384,090 -0.02(-0.49%)
Sep 17, 2020 4.130 4.137 4.117 4.137 334,759 -0.01(-0.16%)
Sep 16, 2020 4.137 4.144 4.124 4.144 498,077 +0.01(+0.33%)
Sep 15, 2020 4.137 4.144 4.117 4.130 1,239,986 -0.01(-0.16%)
Sep 14, 2020 4.130 4.137 4.117 4.137 641,035 +0.01(+0.34%)
Sep 11, 2020 4.116 4.123 4.110 4.123 880,003 +0.01(+0.16%)
Sep 10, 2020 4.103 4.116 4.096 4.116 770,585 +0.02(+0.49%)
Sep 09, 2020 4.070 4.110 4.063 4.096 802,934 +0.04(+0.98%)
Sep 08, 2020 4.043 4.063 4.025 4.056 631,420 +0.00(+0.00%)
Sep 04, 2020 4.043 4.056 4.010 4.056 513,084 +0.01(+0.33%)
Sep 03, 2020 4.083 4.083 4.023 4.043 945,485 -0.04(-0.98%)
Sep 02, 2020 4.096 4.110 4.070 4.083 755,848 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.