Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.923	3.951	3.923	3.951	1,276,348	+0.03(+0.83%)
Sep 28, 2017	3.904	3.932	3.904	3.918	905,846	+0.00(+0.12%)
Sep 27, 2017	3.914	3.918	3.904	3.914	706,199	+0.00(+0.00%)
Sep 26, 2017	3.900	3.914	3.900	3.914	944,786	+0.02(+0.48%)
Sep 25, 2017	3.900	3.900	3.886	3.895	708,052	+0.01(+0.24%)
Sep 22, 2017	3.876	3.895	3.868	3.886	646,489	+0.02(+0.48%)
Sep 21, 2017	3.876	3.879	3.858	3.867	785,432	-0.01(-0.24%)
Sep 20, 2017	3.895	3.895	3.858	3.876	808,006	-0.01(-0.36%)
Sep 19, 2017	3.886	3.918	3.872	3.890	993,909	+0.00(+0.12%)
Sep 18, 2017	3.909	3.909	3.876	3.886	706,270	-0.01(-0.36%)
Sep 15, 2017	3.900	3.900	3.890	3.900	459,584	+0.00(+0.12%)
Sep 14, 2017	3.881	3.895	3.881	3.895	369,334	+0.00(+0.09%)
Sep 13, 2017	3.896	3.905	3.882	3.892	500,526	-0.00(-0.12%)
Sep 12, 2017	3.901	3.910	3.887	3.896	607,840	-0.00(-0.12%)
Sep 11, 2017	3.887	3.905	3.878	3.901	527,850	+0.01(+0.36%)
Sep 08, 2017	3.878	3.892	3.855	3.887	747,381	-0.01(-0.24%)
Sep 07, 2017	3.896	3.901	3.882	3.896	544,409	+0.01(+0.24%)
Sep 06, 2017	3.882	3.892	3.878	3.887	597,595	+0.01(+0.36%)
Sep 05, 2017	3.905	3.905	3.860	3.873	1,900,389	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.