Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.280	3.312	3.277	3.287	1,685,409	-0.00(-0.11%)
Sep 27, 2013	3.284	3.298	3.273	3.291	705,081	-0.00(-0.11%)
Sep 26, 2013	3.333	3.337	3.292	3.295	1,171,687	-0.04(-1.26%)
Sep 25, 2013	3.351	3.340	3.319	3.337	1,006,065	-0.00(-0.11%)
Sep 24, 2013	3.354	3.354	3.337	3.340	928,491	-0.02(-0.52%)
Sep 23, 2013	3.358	3.368	3.340	3.358	858,568	-0.01(-0.21%)
Sep 20, 2013	3.389	3.389	3.351	3.365	692,336	-0.02(-0.62%)
Sep 19, 2013	3.425	3.428	3.376	3.386	900,607	-0.02(-0.72%)
Sep 18, 2013	3.393	3.428	3.356	3.411	1,539,537	+0.02(+0.62%)
Sep 17, 2013	3.393	3.395	3.372	3.389	1,240,868	-0.01(-0.31%)
Sep 16, 2013	3.379	3.403	3.368	3.400	694,794	+0.03(+0.94%)
Sep 13, 2013	3.340	3.370	3.326	3.368	862,419	+0.01(+0.42%)
Sep 12, 2013	3.382	3.382	3.326	3.354	1,301,337	-0.01(-0.31%)
Sep 11, 2013	3.358	3.403	3.354	3.365	1,604,644	-0.04(-1.05%)
Sep 10, 2013	3.415	3.416	3.387	3.401	1,518,844	+0.00(+0.10%)
Sep 09, 2013	3.408	3.418	3.383	3.397	908,382	-0.01(-0.21%)
Sep 06, 2013	3.460	3.460	3.397	3.404	1,140,952	-0.06(-1.62%)
Sep 05, 2013	3.464	3.471	3.436	3.460	612,856	-0.02(-0.60%)
Sep 04, 2013	3.429	3.481	3.418	3.481	6,003,294	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.