Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.167	3.177	3.161	3.161	2,322,582	+0.00(+0.00%)
Sep 27, 2012	3.151	3.167	3.144	3.161	1,622,272	+0.01(+0.41%)
Sep 26, 2012	3.167	3.174	3.131	3.148	1,881,307	-0.02(-0.62%)
Sep 25, 2012	3.170	3.174	3.154	3.167	956,288	+0.00(+0.00%)
Sep 24, 2012	3.167	3.170	3.154	3.167	1,556,471	+0.00(+0.10%)
Sep 21, 2012	3.148	3.164	3.141	3.164	1,004,622	+0.03(+0.93%)
Sep 20, 2012	3.151	3.164	3.131	3.135	960,713	-0.02(-0.52%)
Sep 19, 2012	3.118	3.151	3.118	3.151	1,462,276	+0.03(+0.94%)
Sep 18, 2012	3.096	3.122	3.096	3.122	1,253,675	+0.03(+0.84%)
Sep 17, 2012	3.102	3.105	3.083	3.096	1,257,888	-0.01(-0.21%)
Sep 14, 2012	3.109	3.115	3.092	3.102	1,388,752	-0.00(-0.10%)
Sep 13, 2012	3.099	3.105	3.073	3.105	2,607,625	+0.01(+0.31%)
Sep 12, 2012	3.073	3.099	3.070	3.096	2,011,827	+0.03(+1.13%)
Sep 11, 2012	3.061	3.064	3.051	3.061	1,097,653	+0.01(+0.40%)
Sep 10, 2012	3.061	3.071	3.048	3.049	1,244,989	-0.01(-0.19%)
Sep 07, 2012	3.061	3.071	3.055	3.055	1,339,058	-0.01(-0.21%)
Sep 06, 2012	3.061	3.074	3.051	3.061	1,310,231	+0.01(+0.21%)
Sep 05, 2012	3.077	3.080	3.055	3.055	1,483,093	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.