Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.395	2.409	2.384	2.403	1,723,797	+0.01(+0.34%)
Sep 29, 2010	2.395	2.401	2.384	2.395	962,604	+0.00(+0.11%)
Sep 28, 2010	2.382	2.392	2.379	2.392	1,380,089	+0.01(+0.46%)
Sep 27, 2010	2.392	2.397	2.373	2.382	1,233,889	-0.01(-0.46%)
Sep 24, 2010	2.382	2.397	2.382	2.392	925,804	+0.02(+0.68%)
Sep 23, 2010	2.368	2.387	2.368	2.376	1,223,315	-0.00(-0.11%)
Sep 22, 2010	2.382	2.392	2.373	2.379	984,377	-0.01(-0.57%)
Sep 21, 2010	2.371	2.392	2.368	2.392	1,115,369	+0.02(+0.69%)
Sep 20, 2010	2.352	2.376	2.343	2.376	1,297,252	+0.03(+1.39%)
Sep 17, 2010	2.343	2.357	2.341	2.343	803,846	+0.01(+0.23%)
Sep 15, 2010	2.341	2.360	2.335	2.338	1,460,331	-0.01(-0.46%)
Sep 14, 2010	2.382	2.403	2.341	2.349	1,239,301	-0.02(-0.80%)
Sep 13, 2010	2.368	2.368	2.349	2.368	1,735,525	+0.04(+1.69%)
Sep 10, 2010	2.328	2.334	2.315	2.328	1,787,379	+0.01(+0.58%)
Sep 09, 2010	2.323	2.328	2.307	2.315	1,586,509	+0.00(+0.00%)
Sep 08, 2010	2.307	2.334	2.304	2.315	1,141,667	+0.02(+0.67%)
Sep 07, 2010	2.307	2.310	2.291	2.300	1,223,247	-0.02(-0.67%)
Sep 03, 2010	2.302	2.315	2.294	2.315	1,085,274	+0.02(+0.81%)
Sep 02, 2010	2.275	2.299	2.275	2.296	871,555	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.