Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.170 3.201 3.165 3.201 1,120,770 +0.03(+0.97%)
Sep 29, 2005 3.168 3.183 3.155 3.170 1,054,957 -0.01(-0.32%)
Sep 28, 2005 3.125 3.188 3.117 3.181 1,419,668 +0.06(+1.80%)
Sep 27, 2005 3.153 3.158 3.117 3.125 1,735,411 -0.03(-1.05%)
Sep 26, 2005 3.168 3.183 3.142 3.158 1,634,342 +0.00(+0.00%)
Sep 23, 2005 3.158 3.186 3.158 3.158 1,525,438 -0.03(-0.80%)
Sep 22, 2005 3.204 3.214 3.176 3.183 1,480,388 -0.03(-0.80%)
Sep 21, 2005 3.222 3.224 3.196 3.209 1,383,628 -0.00(-0.08%)
Sep 20, 2005 3.216 3.227 3.193 3.211 1,492,532 -0.01(-0.16%)
Sep 19, 2005 3.265 3.265 3.211 3.216 1,531,706 -0.06(-1.79%)
Sep 16, 2005 3.278 3.283 3.270 3.275 360,401 -0.01(-0.23%)
Sep 15, 2005 3.280 3.290 3.275 3.283 1,158,377 -0.01(-0.31%)
Sep 14, 2005 3.303 3.311 3.283 3.293 1,196,768 -0.01(-0.31%)
Sep 13, 2005 3.321 3.321 3.301 3.303 1,148,975 -0.03(-0.92%)
Sep 12, 2005 3.336 3.341 3.326 3.334 1,019,701 +0.01(+0.15%)
Sep 09, 2005 3.326 3.336 3.324 3.329 649,897 +0.01(+0.15%)
Sep 08, 2005 3.336 3.347 3.321 3.324 964,857 -0.03(-0.84%)
Sep 07, 2005 3.364 3.364 3.334 3.352 800,326 -0.01(-0.23%)
Sep 06, 2005 3.362 3.367 3.347 3.359 975,434 -0.00(-0.08%)
Sep 02, 2005 3.354 3.367 3.344 3.362 726,679 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.