Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.607 3.627 3.602 3.602 874,365 -0.02(-0.49%)
Sep 29, 2004 3.632 3.635 3.615 3.620 867,705 -0.01(-0.28%)
Sep 28, 2004 3.622 3.638 3.612 3.630 1,185,799 +0.02(+0.64%)
Sep 27, 2004 3.622 3.630 3.599 3.607 1,035,762 -0.01(-0.28%)
Sep 24, 2004 3.638 3.653 3.604 3.617 1,044,772 -0.01(-0.28%)
Sep 23, 2004 3.625 3.638 3.615 3.627 768,595 +0.00(+0.07%)
Sep 22, 2004 3.602 3.625 3.599 3.625 974,259 +0.02(+0.50%)
Sep 21, 2004 3.607 3.612 3.587 3.607 1,084,338 +0.00(+0.00%)
Sep 20, 2004 3.615 3.615 3.587 3.607 1,020,092 +0.01(+0.14%)
Sep 17, 2004 3.607 3.612 3.579 3.602 1,075,720 +0.01(+0.21%)
Sep 16, 2004 3.612 3.612 3.589 3.594 858,304 -0.00(-0.07%)
Sep 15, 2004 3.604 3.615 3.587 3.597 1,014,608 -0.02(-0.49%)
Sep 14, 2004 3.627 3.630 3.599 3.615 973,867 -0.01(-0.14%)
Sep 13, 2004 3.635 3.640 3.612 3.620 1,044,772 -0.02(-0.56%)
Sep 10, 2004 3.632 3.663 3.630 3.640 1,057,308 +0.02(+0.49%)
Sep 09, 2004 3.612 3.625 3.604 3.622 1,054,957 +0.02(+0.57%)
Sep 08, 2004 3.584 3.610 3.584 3.602 785,831 +0.02(+0.57%)
Sep 07, 2004 3.592 3.599 3.574 3.581 757,626 -0.01(-0.14%)
Sep 03, 2004 3.592 3.597 3.558 3.587 460,295 +0.01(+0.21%)
Sep 02, 2004 3.607 3.610 3.564 3.579 969,558 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.