Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.18 -0.28 (-0.17%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.67	69.67	68.36	68.80	43,075	-0.39(-0.56%)
Sep 27, 2019	70.18	70.44	68.72	69.19	39,641	-0.91(-1.30%)
Sep 26, 2019	71.04	71.15	70.01	70.10	45,020	-1.19(-1.67%)
Sep 25, 2019	70.22	71.82	69.75	71.29	59,821	+0.92(+1.31%)
Sep 24, 2019	69.22	71.20	69.17	70.37	78,065	+0.99(+1.42%)
Sep 23, 2019	69.21	69.72	68.12	69.38	65,025	+0.43(+0.62%)
Sep 20, 2019	70.11	70.94	68.79	68.95	156,904	-1.15(-1.63%)
Sep 19, 2019	69.64	72.03	69.43	70.10	38,830	+0.12(+0.17%)
Sep 18, 2019	70.44	71.07	68.99	69.98	72,248	-0.94(-1.32%)
Sep 17, 2019	72.34	72.34	70.55	70.92	56,565	-1.77(-2.43%)
Sep 16, 2019	72.93	73.72	72.48	72.69	66,664	-0.62(-0.84%)
Sep 13, 2019	71.44	73.87	71.44	73.30	117,381	+2.18(+3.07%)
Sep 12, 2019	70.48	71.64	69.87	71.12	69,195	+0.48(+0.69%)
Sep 11, 2019	70.02	71.20	69.36	70.64	89,582	+1.23(+1.77%)
Sep 10, 2019	70.14	70.68	69.37	69.41	60,239	-0.74(-1.05%)
Sep 09, 2019	67.73	70.62	67.27	70.14	53,855	+2.82(+4.18%)
Sep 06, 2019	67.84	68.57	67.23	67.33	27,644	-0.64(-0.93%)
Sep 05, 2019	67.79	69.16	67.67	67.96	50,854	+1.18(+1.76%)
Sep 04, 2019	67.56	67.56	66.10	66.78	48,593	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.